James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 37.51 37.7 37.44 37.55 10.5 Thousand
27 Dec, 2006 36.5 36.5 36.5 36.5 500.00
26 Dec, 2006 35.61 35.8 35.6 35.79 17.5 Thousand
22 Dec, 2006 36.02 36.02 35.91 35.91 4500.00
21 Dec, 2006 35.91 36.01 35.7 35.7 27 Thousand
20 Dec, 2006 36.23 36.23 36.23 36.23 2000.00
19 Dec, 2006 35.42 35.89 35.42 35.73 22 Thousand
18 Dec, 2006 34.9 34.9 34.62 34.63 10.5 Thousand
15 Dec, 2006 35.12 35.12 34.96 34.98 11.5 Thousand
14 Dec, 2006 35.0 35.0 34.59 34.9 35 Thousand