James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 27.89 27.97 27.83 27.84 7000.00
28 Sep, 2006 27.51 27.7 27.51 27.64 20 Thousand
27 Sep, 2006 27.5 27.9 27.5 27.88 46 Thousand
26 Sep, 2006 27.15 27.5 27.15 27.5 19.5 Thousand
25 Sep, 2006 27.0 27.0 26.8 26.96 6500.00
22 Sep, 2006 26.74 27.04 26.74 27.04 33.5 Thousand
21 Sep, 2006 27.0 27.29 26.94 27.13 18.5 Thousand
20 Sep, 2006 26.9 26.9 26.57 26.9 27.5 Thousand
19 Sep, 2006 26.0 26.25 26.0 26.25 13 Thousand
18 Sep, 2006 25.7 25.83 25.57 25.8 6500.00