James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 25.65 25.75 25.49 25.61 17.5 Thousand
30 Aug, 2006 25.7 25.75 25.55 25.65 7000.00
29 Aug, 2006 25.6 25.61 25.6 25.61 11.5 Thousand
28 Aug, 2006 25.65 25.76 25.65 25.76 3000.00
25 Aug, 2006 25.51 25.55 25.15 25.24 17.5 Thousand
24 Aug, 2006 25.04 25.42 25.04 25.42 9500.00
23 Aug, 2006 26.71 26.73 26.22 26.26 42.5 Thousand
22 Aug, 2006 26.2 26.67 26.2 26.6 11.5 Thousand
21 Aug, 2006 26.25 26.25 25.8 26.14 34 Thousand
18 Aug, 2006 25.96 26.0 25.68 25.81 85 Thousand