James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 27.99 27.99 27.99 27.99 3000.00
03 Jul, 2006 28.5 28.5 27.9 28.13 6000.00
30 Jun, 2006 28.35 28.7 28.32 28.52 20.5 Thousand
29 Jun, 2006 26.7 27.8 26.7 27.8 42 Thousand
28 Jun, 2006 26.61 26.7 25.9 26.31 53 Thousand
27 Jun, 2006 27.3 27.3 27.07 27.07 14 Thousand
26 Jun, 2006 27.5 27.5 27.3 27.46 7500.00
23 Jun, 2006 27.76 27.76 27.75 27.76 2500.00
22 Jun, 2006 28.0 28.48 27.76 27.76 2000.00
21 Jun, 2006 28.05 28.35 27.77 28.19 9500.00