James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 34.35 34.36 34.15 34.33 25.5 Thousand
29 Sep, 2005 35.25 35.4 35.25 35.4 5500.00
28 Sep, 2005 35.4 35.66 35.3 35.3 18 Thousand
27 Sep, 2005 35.4 35.6 35.2 35.29 4000.00
26 Sep, 2005 34.96 35.09 34.96 35.09 6000.00
23 Sep, 2005 34.85 35.01 34.85 34.96 14.5 Thousand
22 Sep, 2005 34.8 34.85 34.65 34.85 15 Thousand
21 Sep, 2005 34.71 35.0 34.71 34.85 38 Thousand
20 Sep, 2005 35.08 35.08 34.85 34.95 17 Thousand
19 Sep, 2005 34.55 34.7 34.51 34.51 12.5 Thousand