James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 27.85 27.85 27.61 27.81 14.5 Thousand
14 Apr, 2008 27.96 27.96 27.62 27.62 7000.00
11 Apr, 2008 28.48 28.48 27.96 27.96 26.5 Thousand
10 Apr, 2008 29.87 29.87 28.38 28.46 103 Thousand
09 Apr, 2008 29.79 29.79 29.3 29.3 16 Thousand
08 Apr, 2008 30.53 30.53 30.53 30.53 6000.00
07 Apr, 2008 31.18 31.55 31.18 31.55 9500.00
04 Apr, 2008 31.08 31.08 30.6 30.6 1000.00
03 Apr, 2008 30.3 30.4 30.21 30.4 24.5 Thousand
02 Apr, 2008 30.16 30.46 30.09 30.46 12.5 Thousand