James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 27.58 27.7 27.5 27.52 11.88 Thousand
28 Apr, 2008 28.3 28.3 28.19 28.19 6435.00
25 Apr, 2008 28.43 28.43 28.23 28.34 14 Thousand
24 Apr, 2008 28.45 28.45 28.05 28.11 16.5 Thousand
23 Apr, 2008 28.45 28.45 28.45 28.45 500.00
22 Apr, 2008 28.59 28.59 28.29 28.29 2000.00
21 Apr, 2008 28.5 28.7 28.5 28.68 5500.00
18 Apr, 2008 28.25 28.38 28.06 28.3 8500.00
17 Apr, 2008 28.51 28.56 28.48 28.56 3000.00
16 Apr, 2008 28.21 29.02 28.21 29.0 14.5 Thousand