James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 26.11 26.24 25.9 25.96 8150.00
23 May, 2008 26.5 26.5 26.25 26.37 7500.00
22 May, 2008 27.31 27.31 26.89 26.9 16 Thousand
21 May, 2008 29.0 29.18 29.0 29.18 7000.00
20 May, 2008 28.6 28.6 28.03 28.06 11.76 Thousand
19 May, 2008 27.46 28.49 27.46 28.4 20.57 Thousand
16 May, 2008 28.0 28.0 27.75 28.0 7080.00
15 May, 2008 27.47 27.65 27.33 27.54 16 Thousand
14 May, 2008 27.36 27.75 27.36 27.58 15 Thousand
13 May, 2008 27.5 27.5 27.16 27.17 5740.00