James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 24.04 24.7 24.04 24.55 22.66 Thousand
09 Jun, 2008 24.74 24.97 24.52 24.52 9585.00
06 Jun, 2008 25.43 25.43 24.91 24.91 24.5 Thousand
05 Jun, 2008 25.86 26.05 25.8 26.01 14.5 Thousand
04 Jun, 2008 25.89 25.92 25.39 25.9 33.96 Thousand
03 Jun, 2008 26.43 26.49 25.89 25.89 70.02 Thousand
02 Jun, 2008 26.4 26.4 26.0 26.23 38.1 Thousand
30 May, 2008 26.22 26.52 26.18 26.2 10 Thousand
29 May, 2008 26.15 26.65 26.11 26.65 13.84 Thousand
28 May, 2008 26.39 26.93 26.39 26.93 17.5 Thousand