James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 20.07 20.07 19.4 19.4 19.5 Thousand
08 Jul, 2008 19.87 20.25 19.85 20.13 51.36 Thousand
07 Jul, 2008 19.59 19.71 19.06 19.21 20.5 Thousand
03 Jul, 2008 19.96 19.97 19.5 19.56 78.58 Thousand
02 Jul, 2008 20.22 20.24 20.0 20.0 4500.00
01 Jul, 2008 20.0 20.0 19.4 19.6 13.39 Thousand
30 Jun, 2008 20.31 20.54 20.15 20.15 16.35 Thousand
27 Jun, 2008 20.72 20.9 20.7 20.89 9455.00
26 Jun, 2008 20.79 20.93 20.53 20.53 10.5 Thousand
25 Jun, 2008 21.67 22.08 21.67 22.08 8125.00