James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 21.76 21.76 21.53 21.75 6900.00
05 Aug, 2008 21.76 22.11 21.7 22.1 46.43 Thousand
04 Aug, 2008 21.16 21.45 21.16 21.25 6500.00
01 Aug, 2008 22.15 22.18 21.54 21.54 36.95 Thousand
31 Jul, 2008 22.3 22.3 21.92 21.92 29 Thousand
30 Jul, 2008 21.63 21.8 21.63 21.8 1000.00
29 Jul, 2008 21.54 21.54 21.49 21.53 7500.00
28 Jul, 2008 21.91 21.91 21.77 21.77 8000.00
25 Jul, 2008 22.53 22.63 22.22 22.22 23.74 Thousand
24 Jul, 2008 23.75 23.75 23.43 23.43 12.5 Thousand