James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 19.65 19.65 19.17 19.33 15.5 Thousand
19 Aug, 2008 20.87 20.87 20.21 20.21 53.4 Thousand
18 Aug, 2008 21.67 21.69 21.44 21.47 23 Thousand
15 Aug, 2008 20.8 20.8 20.8 20.8 500.00
14 Aug, 2008 20.64 20.79 20.64 20.76 7275.00
13 Aug, 2008 20.64 20.75 20.6 20.66 17.5 Thousand
12 Aug, 2008 22.0 22.01 21.71 21.77 15.5 Thousand
11 Aug, 2008 21.35 21.44 21.22 21.22 14.73 Thousand
08 Aug, 2008 21.19 21.5 21.08 21.5 27.18 Thousand
07 Aug, 2008 21.3 21.32 21.04 21.1 11.83 Thousand