James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 22.66 23.08 22.47 22.92 20.26 Thousand
22 Jul, 2008 21.35 21.35 21.11 21.3 7500.00
21 Jul, 2008 21.0 22.49 21.0 22.37 15.04 Thousand
18 Jul, 2008 20.62 20.74 20.47 20.54 23.5 Thousand
17 Jul, 2008 20.24 20.48 20.24 20.39 8840.00
16 Jul, 2008 18.9 19.44 18.1 18.91 134.5 Thousand
15 Jul, 2008 18.83 19.1 18.83 18.86 10.5 Thousand
14 Jul, 2008 19.3 19.37 18.94 18.94 17.65 Thousand
11 Jul, 2008 19.36 19.57 19.09 19.47 17 Thousand
10 Jul, 2008 19.56 19.56 19.16 19.17 8500.00