James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 20.96 21.22 20.96 21.07 31.09 Thousand
23 Jun, 2008 22.0 22.0 21.46 21.7 5640.00
20 Jun, 2008 22.12 22.31 22.12 22.22 20.77 Thousand
19 Jun, 2008 22.43 22.48 22.3 22.41 26.58 Thousand
18 Jun, 2008 23.0 23.0 22.6 22.9 9320.00
17 Jun, 2008 23.11 23.35 23.09 23.11 12.5 Thousand
16 Jun, 2008 24.25 24.38 24.1 24.23 14 Thousand
13 Jun, 2008 23.99 24.26 23.99 24.25 6000.00
12 Jun, 2008 23.98 24.09 23.8 23.8 8980.00
11 Jun, 2008 24.4 24.4 24.25 24.25 9500.00