James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 19.43 19.43 18.57 19.03 35 Thousand
17 Sep, 2008 20.31 20.35 19.63 19.88 37 Thousand
16 Sep, 2008 20.33 20.9 20.18 20.79 16 Thousand
15 Sep, 2008 20.61 20.79 20.15 20.16 4000.00
12 Sep, 2008 20.18 20.81 20.12 20.57 73 Thousand
11 Sep, 2008 18.85 19.46 18.67 19.35 25.5 Thousand
10 Sep, 2008 19.96 19.96 19.72 19.72 3250.00
09 Sep, 2008 20.53 20.53 19.75 19.75 16 Thousand
08 Sep, 2008 21.69 21.69 21.28 21.62 10 Thousand
05 Sep, 2008 20.13 20.13 19.51 20.0 25 Thousand