James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 27.99 27.99 27.42 27.82 15.4 Thousand
09 May, 2008 27.27 27.27 27.08 27.08 5905.00
08 May, 2008 27.54 27.54 27.34 27.47 2500.00
07 May, 2008 28.22 28.27 27.5 27.56 22.57 Thousand
06 May, 2008 28.45 28.79 28.45 28.5 7580.00
05 May, 2008 28.16 28.35 28.16 28.35 1500.00
02 May, 2008 28.0 28.34 28.0 28.34 1015.00
01 May, 2008 27.5 27.5 27.2 27.26 62.52 Thousand
30 Apr, 2008 27.75 28.25 27.75 28.0 21.5 Thousand
29 Apr, 2008 27.58 27.7 27.5 27.52 11.88 Thousand