James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 29.45 29.63 28.94 29.63 14 Thousand
31 Mar, 2008 28.77 28.81 28.77 28.81 14 Thousand
28 Mar, 2008 29.25 29.25 28.59 28.59 10 Thousand
27 Mar, 2008 29.23 29.31 29.23 29.26 1500.00
26 Mar, 2008 28.75 29.2 28.75 29.15 11 Thousand
25 Mar, 2008 29.0 29.0 28.8 29.0 5500.00
24 Mar, 2008 27.15 27.17 27.0 27.17 10 Thousand
20 Mar, 2008 26.69 26.89 26.69 26.82 16 Thousand
19 Mar, 2008 27.08 27.12 26.68 26.68 30 Thousand
18 Mar, 2008 26.81 27.25 26.81 27.25 30.5 Thousand