James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 26.25 26.25 25.59 25.99 24 Thousand
14 Mar, 2008 27.17 27.64 26.51 26.91 21.5 Thousand
13 Mar, 2008 26.79 27.15 26.79 26.97 3500.00
12 Mar, 2008 27.0 27.34 26.91 26.91 13.5 Thousand
11 Mar, 2008 26.34 26.51 25.91 26.46 43 Thousand
10 Mar, 2008 25.85 25.85 25.0 25.03 17.5 Thousand
07 Mar, 2008 26.34 26.7 26.0 26.32 27 Thousand
06 Mar, 2008 27.03 27.03 26.4 26.53 10 Thousand
05 Mar, 2008 27.07 27.11 26.73 26.74 13.5 Thousand
04 Mar, 2008 26.8 27.14 26.46 26.99 20.5 Thousand