James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 27.5 27.63 27.31 27.5 2500.00
14 Feb, 2008 27.75 27.98 27.26 27.33 11.5 Thousand
13 Feb, 2008 27.0 27.0 26.62 26.93 14 Thousand
12 Feb, 2008 27.46 27.6 27.26 27.26 7000.00
11 Feb, 2008 26.99 27.11 26.99 27.11 9500.00
08 Feb, 2008 27.1 27.44 26.96 27.3 6500.00
07 Feb, 2008 28.6 28.6 26.76 26.97 5000.00
06 Feb, 2008 28.2 28.2 27.9 27.9 7000.00
05 Feb, 2008 30.34 30.34 29.8 29.8 16 Thousand
04 Feb, 2008 30.44 30.57 30.4 30.53 40 Thousand