James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 29.95 30.44 29.95 30.41 15.5 Thousand
31 Jan, 2008 27.34 28.23 27.34 28.23 13.5 Thousand
30 Jan, 2008 28.2 28.73 28.12 28.54 11 Thousand
29 Jan, 2008 28.0 28.07 27.8 28.04 7000.00
28 Jan, 2008 27.58 28.44 27.18 28.44 43.5 Thousand
25 Jan, 2008 25.79 28.11 25.79 27.64 8000.00
24 Jan, 2008 26.08 27.48 26.08 26.85 39 Thousand
23 Jan, 2008 24.32 25.59 24.32 25.59 51.5 Thousand
22 Jan, 2008 23.0 24.75 23.0 24.75 32 Thousand
18 Jan, 2008 25.31 25.31 24.75 24.76 12 Thousand