James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 28.06 28.28 28.06 28.15 21.5 Thousand
02 Jan, 2008 28.44 28.48 28.18 28.18 6500.00
31 Dec, 2007 28.1 28.39 27.93 28.16 11.5 Thousand
28 Dec, 2007 29.26 29.32 29.09 29.18 10.5 Thousand
27 Dec, 2007 29.09 29.09 28.82 28.82 14 Thousand
26 Dec, 2007 29.52 29.54 29.27 29.27 11 Thousand
24 Dec, 2007 28.9 29.44 28.9 29.31 12.5 Thousand
21 Dec, 2007 29.22 29.42 28.9 29.33 7000.00
20 Dec, 2007 27.85 28.15 27.81 27.87 9000.00
19 Dec, 2007 27.55 27.63 27.27 27.45 12 Thousand