James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 26.6 26.73 26.6 26.73 5000.00
03 Dec, 2007 27.56 27.56 27.17 27.25 10 Thousand
30 Nov, 2007 28.0 28.08 27.9 27.9 5500.00
29 Nov, 2007 27.3 27.42 27.04 27.38 11 Thousand
28 Nov, 2007 25.18 27.87 25.18 27.75 13.75 Thousand
27 Nov, 2007 27.51 27.66 27.14 27.66 21 Thousand
26 Nov, 2007 28.25 28.25 27.47 27.75 48 Thousand
23 Nov, 2007 27.2 27.38 27.2 27.38 3000.00
21 Nov, 2007 27.5 27.5 27.2 27.28 19 Thousand
20 Nov, 2007 28.21 28.32 27.5 28.2 53.5 Thousand