James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 27.3 27.65 27.1 27.34 26.5 Thousand
17 Dec, 2007 27.31 27.31 26.8 26.8 13.5 Thousand
14 Dec, 2007 27.89 27.97 27.76 27.97 5000.00
13 Dec, 2007 28.31 28.31 27.89 28.19 22.5 Thousand
12 Dec, 2007 28.71 28.79 28.15 28.15 21 Thousand
11 Dec, 2007 29.2 29.44 28.28 28.4 50 Thousand
10 Dec, 2007 28.25 28.61 28.15 28.48 14 Thousand
07 Dec, 2007 28.35 28.46 28.35 28.45 3500.00
06 Dec, 2007 27.21 27.71 27.21 27.51 13 Thousand
05 Dec, 2007 26.76 26.85 26.71 26.77 5500.00