James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 29.5 29.59 29.22 29.35 24 Thousand
16 Nov, 2007 28.16 28.49 27.91 28.1 12.5 Thousand
15 Nov, 2007 28.4 28.4 28.06 28.16 5500.00
14 Nov, 2007 29.41 29.75 29.09 29.09 14.5 Thousand
13 Nov, 2007 28.61 29.0 28.5 29.0 15.5 Thousand
12 Nov, 2007 27.57 27.78 27.16 27.16 14 Thousand
09 Nov, 2007 28.0 28.07 27.73 27.88 20.5 Thousand
08 Nov, 2007 29.16 29.44 28.67 29.12 38 Thousand
07 Nov, 2007 28.94 29.03 28.29 28.29 13.5 Thousand
06 Nov, 2007 29.45 29.87 29.43 29.62 5500.00