James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 30.73 31.2 30.64 31.2 45.5 Thousand
19 Oct, 2007 31.88 32.02 31.22 31.22 11 Thousand
18 Oct, 2007 31.55 31.74 31.55 31.7 5500.00
17 Oct, 2007 31.8 31.8 31.12 31.45 16 Thousand
16 Oct, 2007 31.94 31.94 31.44 31.85 63 Thousand
15 Oct, 2007 32.95 32.95 32.25 32.51 20.5 Thousand
12 Oct, 2007 33.23 33.23 33.11 33.17 2500.00
11 Oct, 2007 33.99 34.34 33.72 33.75 23.5 Thousand
10 Oct, 2007 33.45 33.51 33.23 33.51 11 Thousand
09 Oct, 2007 33.3 33.31 33.3 33.31 4500.00