James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 32.69 32.8 32.69 32.79 13.5 Thousand
05 Oct, 2007 32.51 32.51 32.51 32.51 2500.00
04 Oct, 2007 31.98 32.25 31.91 32.25 6000.00
03 Oct, 2007 32.68 32.81 32.5 32.5 10 Thousand
02 Oct, 2007 32.73 32.79 32.53 32.79 11 Thousand
01 Oct, 2007 32.23 33.25 32.23 33.15 22 Thousand
28 Sep, 2007 31.41 31.6 31.36 31.6 5000.00
27 Sep, 2007 31.3 31.63 31.3 31.5 5500.00
26 Sep, 2007 30.88 31.23 30.47 31.22 11.5 Thousand
25 Sep, 2007 30.86 30.86 30.6 30.86 4500.00