James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 31.02 31.02 30.64 30.64 11.5 Thousand
21 Sep, 2007 31.44 31.45 31.25 31.25 9500.00
20 Sep, 2007 31.8 31.8 31.69 31.69 2000.00
19 Sep, 2007 32.3 32.3 32.3 32.3 500.00
18 Sep, 2007 30.92 32.0 30.92 31.87 11.5 Thousand
17 Sep, 2007 31.19 31.28 31.0 31.0 10 Thousand
14 Sep, 2007 31.3 31.75 31.3 31.75 6500.00
13 Sep, 2007 31.64 31.82 31.62 31.82 5000.00
12 Sep, 2007 31.3 31.53 31.17 31.48 8500.00
11 Sep, 2007 32.45 32.45 32.29 32.29 2000.00