James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 32.15 32.79 31.78 32.79 43 Thousand
23 Aug, 2007 32.3 32.66 32.25 32.52 20.5 Thousand
22 Aug, 2007 30.9 31.39 30.9 31.25 9500.00
21 Aug, 2007 29.93 30.1 29.93 30.1 6500.00
20 Aug, 2007 30.25 30.97 29.81 30.6 17 Thousand
17 Aug, 2007 29.75 30.45 29.02 29.5 21 Thousand
16 Aug, 2007 28.16 28.35 27.8 28.35 9000.00
15 Aug, 2007 31.31 31.75 31.23 31.23 11.5 Thousand
14 Aug, 2007 31.2 31.2 30.85 30.85 5000.00
13 Aug, 2007 31.9 32.0 31.61 31.61 10.5 Thousand