James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 11.48 11.53 11.39 11.39 12 Thousand
01 Dec, 2008 11.67 11.75 11.67 11.67 3500.00
28 Nov, 2008 12.18 12.28 12.08 12.28 6500.00
26 Nov, 2008 11.64 11.99 11.17 11.94 71.78 Thousand
25 Nov, 2008 11.95 12.02 11.57 11.85 14.5 Thousand
24 Nov, 2008 12.17 12.88 12.17 12.57 7000.00
21 Nov, 2008 11.62 11.8 10.67 11.72 26.46 Thousand
20 Nov, 2008 11.25 11.43 10.65 10.79 18.5 Thousand
19 Nov, 2008 10.92 11.09 10.7 10.71 10.67 Thousand
18 Nov, 2008 13.5 13.5 13.5 13.5 3600.00