James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 14.01 14.56 14.01 14.17 11.5 Thousand
14 Nov, 2008 15.3 15.3 14.9 14.9 2000.00
13 Nov, 2008 14.38 15.29 14.26 15.29 26.18 Thousand
12 Nov, 2008 15.6 15.6 15.1 15.1 1000.00
11 Nov, 2008 15.99 16.27 15.67 16.27 8500.00
10 Nov, 2008 17.24 17.24 16.84 16.92 9800.00
07 Nov, 2008 15.85 15.85 15.85 15.85 2000.00
06 Nov, 2008 16.82 16.82 16.04 16.04 12.75 Thousand
04 Nov, 2008 17.43 17.81 17.23 17.7 20.3 Thousand
03 Nov, 2008 15.99 16.15 15.95 16.15 10 Thousand