James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 13.64 13.68 13.44 13.47 8095.00
16 Dec, 2008 12.87 13.4 12.84 13.4 4890.00
12 Dec, 2008 12.57 12.57 12.45 12.45 3500.00
11 Dec, 2008 13.54 13.72 13.33 13.33 7000.00
10 Dec, 2008 14.19 14.19 14.14 14.14 5000.00
09 Dec, 2008 14.1 14.1 13.6 13.84 11.5 Thousand
08 Dec, 2008 13.56 14.33 13.56 14.33 12.5 Thousand
05 Dec, 2008 12.84 13.3 12.66 13.3 34.6 Thousand
04 Dec, 2008 12.23 13.1 12.23 12.27 42.5 Thousand
03 Dec, 2008 11.54 11.74 11.29 11.74 19 Thousand