James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 12.81 13.15 12.76 13.15 2000.00
22 Jan, 2009 13.28 13.28 13.28 13.28 2500.00
21 Jan, 2009 13.82 14.01 13.82 14.01 26.23 Thousand
20 Jan, 2009 14.0 14.0 13.36 13.36 8000.00
15 Jan, 2009 14.69 14.69 14.38 14.38 4390.00
12 Jan, 2009 15.59 15.59 15.24 15.24 5500.00
09 Jan, 2009 16.24 16.24 15.85 15.85 1200.00
08 Jan, 2009 15.84 16.25 15.84 16.25 25.76 Thousand
07 Jan, 2009 16.12 16.19 16.1 16.1 6500.00
06 Jan, 2009 16.17 16.6 16.17 16.6 10 Thousand