James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 10.0 10.0 9.52 9.6 3000.00
27 Feb, 2009 10.43 10.43 10.3 10.3 2000.00
25 Feb, 2009 10.57 10.57 10.37 10.37 3745.00
24 Feb, 2009 10.38 10.38 9.96 10.28 2500.00
23 Feb, 2009 10.02 10.02 9.98 9.98 1000.00
20 Feb, 2009 9.61 10.36 9.41 10.09 32.54 Thousand
19 Feb, 2009 10.87 10.87 10.57 10.57 2055.00
18 Feb, 2009 10.55 10.56 10.37 10.37 10.22 Thousand
17 Feb, 2009 10.84 10.84 10.84 10.84 500.00
12 Feb, 2009 11.43 11.81 11.43 11.81 7500.00