James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 10.9 10.9 10.9 10.9 3500.00
10 Feb, 2009 11.7 11.7 11.2 11.23 11 Thousand
09 Feb, 2009 12.01 12.01 12.01 12.01 500.00
06 Feb, 2009 11.48 11.73 11.48 11.72 4500.00
05 Feb, 2009 11.25 11.35 11.2 11.35 3500.00
04 Feb, 2009 11.88 11.96 11.72 11.96 3500.00
03 Feb, 2009 12.27 12.27 12.27 12.27 1500.00
30 Jan, 2009 12.51 12.51 12.43 12.43 5000.00
27 Jan, 2009 13.36 13.36 13.36 13.36 7000.00
26 Jan, 2009 13.27 13.27 13.13 13.13 4000.00