James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 15.81 16.05 15.65 16.05 38.5 Thousand
02 Jan, 2009 16.09 16.51 16.08 16.51 87.6 Thousand
31 Dec, 2008 15.83 16.5 15.83 16.34 23 Thousand
30 Dec, 2008 15.13 15.94 15.03 15.2 25 Thousand
29 Dec, 2008 14.5 14.55 14.5 14.55 4015.00
26 Dec, 2008 14.47 14.51 14.47 14.51 1000.00
23 Dec, 2008 14.13 14.21 13.36 14.11 38.13 Thousand
22 Dec, 2008 13.75 14.15 13.75 14.11 33 Thousand
19 Dec, 2008 14.69 14.69 14.24 14.24 16.5 Thousand
18 Dec, 2008 14.92 14.92 13.33 13.36 18.8 Thousand