James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 14.15 14.15 14.15 14.15 500.00
19 Mar, 2009 14.47 14.65 13.4 14.65 41.5 Thousand
17 Mar, 2009 12.16 12.36 12.0 12.36 2500.00
13 Mar, 2009 12.58 12.59 12.52 12.59 8460.00
12 Mar, 2009 11.44 11.49 11.2 11.49 8500.00
11 Mar, 2009 11.13 11.19 10.68 11.19 19.46 Thousand
10 Mar, 2009 10.07 10.07 10.07 10.07 500.00
09 Mar, 2009 9.56 9.8 9.56 9.73 7500.00
06 Mar, 2009 9.95 9.95 9.38 9.38 13.4 Thousand
04 Mar, 2009 9.48 9.6 9.48 9.6 3600.00