James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 16.04 16.23 16.04 16.23 2000.00
28 Apr, 2009 15.2 15.62 15.2 15.61 21 Thousand
27 Apr, 2009 15.01 15.62 15.01 15.41 45.51 Thousand
24 Apr, 2009 15.5 15.66 15.5 15.66 2500.00
23 Apr, 2009 14.95 15.28 14.95 15.1 18.5 Thousand
21 Apr, 2009 15.73 15.74 15.66 15.66 18.5 Thousand
20 Apr, 2009 16.55 16.55 16.11 16.12 5000.00
17 Apr, 2009 17.34 17.34 16.86 16.86 3000.00
15 Apr, 2009 16.97 17.08 16.53 17.08 62.06 Thousand
14 Apr, 2009 17.95 17.95 17.48 17.5 5560.00