James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 18.15 18.69 18.15 18.69 4500.00
01 Jun, 2009 18.5 18.5 17.93 17.93 3105.00
29 May, 2009 17.01 17.12 17.01 17.12 27.5 Thousand
28 May, 2009 17.0 17.27 16.77 16.77 3275.00
27 May, 2009 17.41 17.58 16.76 16.98 246.5 Thousand
26 May, 2009 16.5 17.15 16.5 17.15 1500.00
22 May, 2009 16.47 16.47 16.47 16.47 3000.00
21 May, 2009 16.38 16.38 16.07 16.07 4500.00
20 May, 2009 17.36 17.4 17.36 17.4 2500.00
15 May, 2009 16.74 16.94 16.3 16.3 12 Thousand