James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 16.51 16.51 16.2 16.2 2150.00
16 Jun, 2009 16.72 17.1 16.41 16.41 2400.00
15 Jun, 2009 16.02 16.02 16.02 16.02 1500.00
12 Jun, 2009 17.58 17.66 17.11 17.11 8640.00
10 Jun, 2009 17.58 17.58 17.09 17.09 1000.00
09 Jun, 2009 17.03 17.31 16.75 17.31 11.85 Thousand
08 Jun, 2009 16.9 17.49 16.9 17.49 5500.00
05 Jun, 2009 17.5 17.5 17.5 17.5 5000.00
04 Jun, 2009 17.74 17.74 17.34 17.34 3000.00
03 Jun, 2009 18.6 18.6 18.31 18.31 2000.00