James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 20.87 20.88 20.39 20.39 4500.00
24 Jul, 2009 20.34 20.89 20.3 20.89 20.31 Thousand
23 Jul, 2009 19.22 20.27 19.22 20.26 9015.00
22 Jul, 2009 18.87 18.87 18.83 18.83 2000.00
21 Jul, 2009 18.65 18.65 18.64 18.64 4500.00
20 Jul, 2009 17.43 17.43 17.43 17.43 1500.00
17 Jul, 2009 16.67 16.67 16.07 16.07 9500.00
16 Jul, 2009 16.28 16.36 15.99 16.36 6500.00
14 Jul, 2009 14.97 14.97 14.97 14.97 500.00
09 Jul, 2009 14.6 14.6 14.5 14.5 3000.00