James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 20.9 21.0 20.53 20.86 8500.00
11 Aug, 2009 21.0 21.2 21.0 21.0 91.97 Thousand
10 Aug, 2009 21.24 21.24 21.24 21.24 3000.00
07 Aug, 2009 21.0 21.0 21.0 21.0 500.00
06 Aug, 2009 20.9 20.9 20.9 20.9 500.00
05 Aug, 2009 21.1 21.1 20.75 20.91 3830.00
04 Aug, 2009 21.97 22.04 21.52 21.52 11.3 Thousand
03 Aug, 2009 21.25 21.82 21.25 21.82 3500.00
29 Jul, 2009 21.1 21.1 20.4 20.4 13 Thousand
28 Jul, 2009 20.81 21.13 20.81 21.13 6000.00