James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 31.22 31.59 31.22 31.59 2000.00
09 Sep, 2009 31.09 31.09 31.09 31.09 2000.00
08 Sep, 2009 31.05 31.39 30.95 31.16 24.75 Thousand
04 Sep, 2009 28.72 29.35 28.72 29.35 7000.00
03 Sep, 2009 28.99 29.38 28.48 28.8 19.45 Thousand
02 Sep, 2009 28.26 28.73 28.26 28.26 9350.00
01 Sep, 2009 28.85 29.53 28.72 28.72 50.1 Thousand
31 Aug, 2009 28.78 28.85 28.25 28.85 23.57 Thousand
28 Aug, 2009 30.0 30.0 29.44 29.5 10 Thousand
27 Aug, 2009 30.0 30.75 29.6 30.75 58.04 Thousand