James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 33.7 34.4 33.7 34.3 10.94 Thousand
07 Oct, 2009 32.82 33.25 32.6 32.7 31.74 Thousand
06 Oct, 2009 32.95 34.04 32.95 33.93 16.36 Thousand
05 Oct, 2009 31.4 32.26 31.14 32.05 12 Thousand
02 Oct, 2009 31.23 31.48 30.93 31.48 4000.00
01 Oct, 2009 33.0 33.0 32.05 32.65 6000.00
30 Sep, 2009 34.33 34.5 33.99 34.02 15.01 Thousand
29 Sep, 2009 33.94 34.2 33.8 34.1 13.07 Thousand
28 Sep, 2009 33.1 33.73 32.91 32.91 19 Thousand
25 Sep, 2009 32.29 33.0 32.08 32.08 15.4 Thousand