James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 34.6 34.67 34.17 34.17 4600.00
21 Oct, 2009 34.26 35.35 34.25 35.1 14.72 Thousand
20 Oct, 2009 35.5 35.5 34.45 34.49 16.37 Thousand
19 Oct, 2009 35.96 35.97 35.58 35.58 8535.00
16 Oct, 2009 36.37 36.57 35.91 36.54 9000.00
15 Oct, 2009 36.36 37.12 36.36 36.54 14.12 Thousand
14 Oct, 2009 34.98 36.2 34.88 36.2 3000.00
13 Oct, 2009 35.56 35.6 35.25 35.6 2000.00
12 Oct, 2009 35.36 35.75 35.17 35.17 4550.00
09 Oct, 2009 34.33 34.7 34.28 34.35 4060.00