James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 32.63 32.7 32.25 32.7 2500.00
04 Nov, 2009 32.5 33.05 32.5 32.65 7420.00
03 Nov, 2009 31.48 31.69 31.48 31.69 4500.00
02 Nov, 2009 31.31 32.0 31.18 31.42 12.27 Thousand
30 Oct, 2009 32.17 32.17 30.67 30.71 27.84 Thousand
29 Oct, 2009 32.23 32.28 32.12 32.19 7445.00
28 Oct, 2009 31.62 31.62 30.93 30.93 5300.00
27 Oct, 2009 32.31 32.31 31.61 31.88 7535.00
26 Oct, 2009 34.29 34.49 33.08 33.09 26.78 Thousand
23 Oct, 2009 34.6 35.0 34.4 34.4 6500.00