James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 33.18 33.25 32.8 33.1 6000.00
23 Sep, 2009 33.1 33.1 32.51 32.9 57.61 Thousand
22 Sep, 2009 32.57 32.98 32.57 32.98 77.5 Thousand
21 Sep, 2009 31.37 32.1 31.37 31.99 8820.00
18 Sep, 2009 31.37 32.0 31.37 31.99 23.77 Thousand
17 Sep, 2009 31.48 31.73 31.12 31.37 6155.00
16 Sep, 2009 31.72 31.84 31.36 31.84 4150.00
15 Sep, 2009 30.5 30.8 30.5 30.8 8425.00
14 Sep, 2009 30.15 30.68 30.15 30.55 9500.00
11 Sep, 2009 31.75 31.94 31.22 31.26 11.41 Thousand