James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 29.45 29.45 28.72 28.72 151.79 Thousand
25 Aug, 2009 30.35 30.41 29.35 29.35 25.29 Thousand
24 Aug, 2009 30.0 30.65 29.6 30.02 97.58 Thousand
21 Aug, 2009 27.82 28.16 27.81 28.08 27.5 Thousand
20 Aug, 2009 28.04 28.92 27.6 28.51 25.22 Thousand
19 Aug, 2009 28.55 29.23 28.0 28.7 149.5 Thousand
18 Aug, 2009 28.8 30.5 28.77 29.68 1.39 Million
17 Aug, 2009 23.34 24.79 23.12 24.15 109.19 Thousand
14 Aug, 2009 23.21 23.21 23.0 23.1 6500.00
13 Aug, 2009 22.86 23.82 22.7 23.23 43.87 Thousand