James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 16.32 16.32 16.32 16.32 51.5 Thousand
13 May, 2009 17.42 17.42 17.0 17.01 1500.00
12 May, 2009 17.82 17.82 17.82 17.82 500.00
11 May, 2009 17.73 17.73 17.73 17.73 5500.00
08 May, 2009 18.09 18.4 17.96 18.4 49.38 Thousand
07 May, 2009 18.0 18.0 17.56 17.56 6000.00
06 May, 2009 18.1 18.99 18.1 18.78 9000.00
05 May, 2009 18.09 18.49 18.09 18.16 7000.00
04 May, 2009 16.78 17.27 16.78 17.27 5775.00
30 Apr, 2009 16.58 16.58 16.31 16.31 8300.00