James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 18.18 18.5 18.18 18.5 3000.00
09 Apr, 2009 17.11 17.11 17.11 17.11 1000.00
08 Apr, 2009 16.0 16.0 15.51 15.51 1000.00
07 Apr, 2009 15.72 15.72 15.57 15.57 3325.00
03 Apr, 2009 15.48 15.7 15.48 15.7 11 Thousand
31 Mar, 2009 14.45 14.6 14.19 14.19 10.3 Thousand
30 Mar, 2009 13.95 14.23 13.59 14.23 29.53 Thousand
27 Mar, 2009 14.05 14.05 13.79 13.79 7400.00
24 Mar, 2009 14.38 14.38 14.38 14.38 8290.00
23 Mar, 2009 14.12 14.5 14.12 14.5 5150.00