James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 14.76 14.79 14.42 14.47 3175.00
30 Oct, 2008 14.57 14.9 14.5 14.9 4020.00
29 Oct, 2008 14.96 15.11 14.68 15.11 9275.00
28 Oct, 2008 13.9 14.85 13.61 14.85 16.17 Thousand
27 Oct, 2008 12.9 12.9 12.9 12.9 1000.00
24 Oct, 2008 16.0 16.0 13.5 13.5 21.5 Thousand
23 Oct, 2008 14.34 14.4 14.0 14.0 6500.00
22 Oct, 2008 15.31 15.31 15.0 15.06 5000.00
21 Oct, 2008 15.82 15.9 15.42 15.42 9000.00
20 Oct, 2008 16.56 17.0 16.56 17.0 6000.00